Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 11:09:5700,0000,002312 002,002212 600,00513 032,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:09:5700,0000,002312 002,002212 600,00513 032,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:09:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:09:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:09:5600,0000,0000,001812 002,001712 600,0013 380,00515 000,00915 950,00100,0000,000
23.02.2026 11:07:0100,0000,002312 002,002212 600,00513 030,0013 380,00515 000,00915 950,00100,0000,000
23.02.2026 11:06:5800,0000,002312 002,002212 600,00513 030,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:06:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:06:5800,0000,0000,001812 002,001712 600,0013 368,00515 000,00915 950,00100,0000,000
23.02.2026 11:05:3200,0000,002312 002,002212 600,00513 018,0013 368,00515 000,00915 950,00100,0000,000
23.02.2026 11:05:2800,0000,002312 002,002212 600,00513 018,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:05:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:05:2800,0000,0000,001812 002,001712 600,0013 362,00515 000,00915 950,00100,0000,000
23.02.2026 11:04:4600,0000,002312 002,002212 600,00513 012,0013 362,00515 000,00915 950,00100,0000,000
23.02.2026 11:04:4300,0000,002312 002,002212 600,00513 012,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:04:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:04:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:04:4200,0000,0000,001812 002,001712 600,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 11:00:1600,0000,002312 002,002212 600,00513 010,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 11:00:1600,0000,002312 002,002212 600,00513 010,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 11:00:1300,0000,002312 002,002212 600,00513 010,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:00:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:00:1300,0000,0000,001812 002,001712 600,0013 364,00515 000,00915 950,00100,0000,000
23.02.2026 10:58:0100,0000,002312 002,002212 600,00513 014,0013 364,00515 000,00915 950,00100,0000,000
23.02.2026 10:58:0100,0000,002312 002,002212 600,00513 014,0013 364,00515 000,00915 950,00100,0000,000
23.02.2026 10:57:5800,0000,002312 002,002212 600,00513 014,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:57:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:57:5800,0000,0000,001812 002,001712 600,0013 366,00515 000,00915 950,00100,0000,000
23.02.2026 10:56:3100,0000,002312 002,002212 600,00513 016,0013 366,00515 000,00915 950,00100,0000,000
23.02.2026 10:56:2800,0000,002312 002,002212 600,00513 016,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:56:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:56:2700,0000,0000,001812 002,001712 600,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 10:56:2700,0000,0000,001812 002,001712 600,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 10:55:4600,0000,002312 002,002212 600,00513 022,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 10:55:4300,0000,002312 002,002212 600,00513 022,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:55:4300,0000,002312 002,002212 600,00513 022,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:55:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:55:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:55:4300,0000,0000,001812 002,001712 600,0013 362,00515 000,00915 950,00100,0000,000
23.02.2026 10:55:4300,0000,0000,001812 002,001712 600,0013 362,00515 000,00915 950,00100,0000,000
23.02.2026 10:50:3200,0000,002312 002,002212 600,00513 012,0013 362,00515 000,00915 950,00100,0000,000
23.02.2026 10:50:2800,0000,002312 002,002212 600,00513 012,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:50:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:50:2800,0000,0000,001812 002,001712 600,0013 366,00515 000,00915 950,00100,0000,000
23.02.2026 10:49:4600,0000,002312 002,002212 600,00513 016,0013 366,00515 000,00915 950,00100,0000,000
23.02.2026 10:49:4200,0000,002312 002,002212 600,00513 016,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:49:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:49:4200,0000,0000,001812 002,001712 600,0013 364,00515 000,00915 950,00100,0000,000
23.02.2026 10:48:1500,0000,002312 002,002212 600,00513 014,0013 364,00515 000,00915 950,00100,0000,000
23.02.2026 10:48:1500,0000,002312 002,002212 600,00513 014,0013 364,00515 000,00915 950,00100,0000,000